Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:31.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 261 | 2024-05-17 | 4.45 | 0.00 | - | 5 | 8 |
| 0.04 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 125 | 182 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 51 | 584 | 2024-06-21 | 4.85 | 0.00 | - | 1 | 15 |
| 1.76 | -0.07 | -3.83% | 161 | 1,047 | 2024-09-20 | 8.50 | 0.00 | - | 1 | 307 |
| - | - | - | - | - | 2024-12-20 | 6.45 | 0.00 | - | 137 | 137 |
| 3.22 | 0.00 | - | 131 | 137 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.