Mail

Australia markets closed

ALL ORDS
8,120.20
-11.90(-0.15%)
AUD/USD
0.6661
-0.0010(-0.15%)
ASX 200
7,851.70
-12.00(-0.15%)
OIL
78.43
-1.37(-1.72%)
GOLD
2,431.20
-7.30(-0.30%)
Bitcoin AUD
106,896.95
+6,571.76(+6.55%)

Toast, Inc. (TOST)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

26.96

-0.03

(-0.11%)

At close: 04:00PM EDT

26.21

-0.75

(-2.78%)

Pre-market:

09:02AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	16.00	0.07	0.00	-	30	46
-	-	-	-	-	17.00	0.07	0.00	-	1	18
5.35	0.00	-	-	1	17.50	0.05	0.00	-	1	103
5.65	0.00	-	1	2	18.00	0.01	0.00	-	12	144
-	-	-	-	-	18.50	0.01	0.00	-	3	7
-	-	-	-	-	19.00	0.01	0.00	-	2	67
7.50	0.00	-	3	4	19.50	0.51	0.00	-	6	15
6.90	0.00	-	5	2	20.00	0.02	0.00	-	5	60
3.56	0.00	-	-	5	20.50	0.06	0.00	-	8	18
5.99	0.00	-	10	10	21.00	0.05	0.00	-	6	55
5.60	0.00	-	10	10	21.50	0.41	0.00	-	10	234
5.64	0.00	-	2	48	22.00	0.01	0.00	-	10	41
4.75	0.00	-	3	59	22.50	0.08	0.00	-	8	8
2.55	0.00	-	15	44	23.00	0.03	0.00	-	1	13
4.25	0.00	-	5	29	23.50	0.04	0.00	-	1	133
3.32	0.00	-	10	177	24.00	0.03	0.00	-	53	114
2.65	0.00	-	2	118	24.50	0.03	0.00	-	122	161
2.14	0.00	-	27	282	25.00	0.10	0.00	-	59	110
1.73	0.00	-	42	43	25.50	0.08	0.00	-	162	212
1.10	0.00	-	108	191	26.00	0.14	0.00	-	142	205
0.77	0.00	-	49	398	26.50	0.25	0.00	-	513	1,537
0.45	0.00	-	393	463	27.00	0.43	0.00	-	7,860	5,577
0.28	0.00	-	3,691	3,488	27.50	0.75	0.00	-	54	2,265
0.13	0.00	-	448	1,055	28.00	1.16	0.00	-	2	281
0.07	0.00	-	218	258	28.50	1.70	0.00	-	15	29
0.04	0.00	-	239	379	29.00	1.43	0.00	-	100	67
0.02	0.00	-	11	178	29.50	2.50	0.00	-	3	6
0.02	0.00	-	112	448	30.00	2.23	0.00	-	100	95
0.08	0.00	-	-	10	30.50	-	-	-	-	-
0.01	0.00	-	1	12	31.00	-	-	-	-	-
0.04	0.00	-	3	965	32.00	-	-	-	-	-
-	-	-	-	-	33.00	5.25	0.00	-	-	2
-	-	-	-	-	35.00	7.80	0.00	-	3	3
0.01	0.00	-	-	2	36.00	8.80	0.00	-	1	1
0.04	0.00	-	1	1	36.50	9.30	0.00	-	4	4