Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.35 | -38.89% | 54 | 2,907 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 84 | 1,567 |
| 1.01 | -0.13 | -11.40% | 34 | 208 | 2024-05-24 | 0.35 | +0.08 | +29.63% | 143 | 240 |
| 1.15 | -0.20 | -14.81% | 11 | 166 | 2024-05-31 | 0.57 | -0.23 | -28.75% | 222 | 816 |
| 1.47 | 0.00 | - | 1 | 83 | 2024-06-07 | 0.61 | -0.01 | -1.61% | 1 | 204 |
| 1.48 | -0.16 | -9.76% | 132 | 38 | 2024-06-14 | - | - | - | - | - |
| 1.64 | -0.11 | -6.29% | 111 | 5,264 | 2024-06-21 | 0.99 | +0.09 | +10.00% | 118 | 1,627 |
| 1.92 | 0.00 | - | 7 | 14 | 2024-06-28 | 0.98 | 0.00 | - | 112 | 111 |
| 3.51 | -0.09 | -2.50% | 17 | 3,517 | 2024-09-20 | 2.37 | -0.34 | -12.55% | 3 | 857 |
| 4.90 | +0.30 | +6.52% | 2 | 85 | 2024-12-20 | 3.35 | 0.00 | - | 10 | 145 |
| 5.08 | -0.07 | -1.36% | 8 | 644 | 2025-01-17 | 3.45 | -0.30 | -8.00% | 1 | 83 |
| 8.35 | +0.13 | +1.58% | 4 | 304 | 2026-01-16 | 5.90 | 0.00 | - | 3 | 64 |
© 2024 Yahoo. All rights reserved.