Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.39 | +76.47% | 188 | 2,940 | 2024-05-17 | 0.07 | -0.30 | -81.08% | 1,098 | 1,734 |
| 1.14 | +0.36 | +46.15% | 29 | 196 | 2024-05-24 | 0.27 | -0.33 | -55.00% | 17 | 229 |
| 1.35 | +0.60 | +80.00% | 16 | 173 | 2024-05-31 | 0.80 | 0.00 | - | 105 | 816 |
| 1.47 | +0.21 | +16.67% | 5 | 81 | 2024-06-07 | 0.62 | -0.31 | -33.33% | 114 | 116 |
| 1.64 | +0.18 | +12.33% | 30 | 13 | 2024-06-14 | - | - | - | - | - |
| 1.83 | +0.38 | +26.21% | 67 | 5,242 | 2024-06-21 | 0.88 | -0.31 | -26.05% | 557 | 1,107 |
| 1.92 | +0.24 | +14.29% | 7 | 13 | 2024-06-28 | 0.98 | -0.37 | -27.41% | 112 | 111 |
| 3.61 | +0.36 | +11.08% | 15 | 3,523 | 2024-09-20 | 2.71 | 0.00 | - | 136 | 857 |
| 4.60 | 0.00 | - | 50 | 85 | 2024-12-20 | 3.35 | -0.38 | -10.19% | 10 | 135 |
| 5.15 | +0.36 | +7.52% | 10 | 648 | 2025-01-17 | 3.75 | 0.00 | - | 50 | 83 |
| 8.22 | +0.12 | +1.48% | 1 | 305 | 2026-01-16 | 5.90 | 0.00 | - | 3 | 64 |
© 2024 Yahoo. All rights reserved.