Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | -0.10 | -5.75% | 59 | 1,544 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 7 | 659 |
| 1.92 | -0.04 | -2.04% | 1 | 131 | 2024-05-24 | 0.09 | -0.01 | -10.00% | 52 | 137 |
| 2.09 | 0.00 | - | 9 | 331 | 2024-05-31 | 0.24 | +0.01 | +4.35% | 23 | 627 |
| 2.05 | +0.24 | +13.26% | 25 | 27 | 2024-06-07 | 0.37 | 0.00 | - | 1 | 3 |
| 1.97 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.51 | -0.05 | -8.93% | 37 | 18 |
| 2.30 | -0.13 | -5.35% | 84 | 5,160 | 2024-06-21 | 0.63 | +0.08 | +14.55% | 31 | 1,949 |
| - | - | - | - | - | 2024-06-28 | 0.63 | 0.00 | - | 10 | 20 |
| 4.05 | -0.04 | -0.98% | 5 | 569 | 2024-09-20 | 1.92 | -0.14 | -6.80% | 7 | 469 |
| 5.05 | 0.00 | - | 1 | 157 | 2024-12-20 | 3.60 | 0.00 | - | 11 | 23 |
© 2024 Yahoo. All rights reserved.