Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | +0.08 | +8.33% | 69 | 1,678 | 2024-06-28 | 0.36 | -0.15 | -29.41% | 1,142 | 189 |
| 1.10 | +0.05 | +4.76% | 3 | 535 | 2024-07-05 | 0.81 | +0.10 | +14.08% | 37 | 83 |
| 1.36 | +0.08 | +6.25% | 2 | 236 | 2024-07-12 | 0.70 | -0.30 | -30.00% | 14 | 38 |
| 1.47 | -0.12 | -7.55% | 58 | 1,680 | 2024-07-19 | 0.81 | -0.14 | -14.74% | 58 | 603 |
| 1.40 | -0.31 | -18.13% | 22 | 420 | 2024-07-26 | - | - | - | - | - |
| 3.00 | -0.03 | -0.99% | 145 | 3,186 | 2024-09-20 | 2.41 | 0.00 | - | 59 | 758 |
| 3.95 | +0.02 | +0.51% | 9 | 646 | 2024-12-20 | 3.10 | -1.20 | -27.91% | 1 | 102 |
| 4.26 | -0.19 | -4.27% | 1 | 3,057 | 2025-01-17 | 3.35 | 0.00 | - | 53 | 569 |
| 7.30 | 0.00 | - | 62 | 1,218 | 2026-01-16 | 5.22 | 0.00 | - | 1,002 | 504 |
© 2024 Yahoo. All rights reserved.