Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:24.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 11 | 166 | 2024-05-24 | 0.02 | 0.00 | - | 12 | 112 |
| 3.10 | 0.00 | - | 6 | 449 | 2024-05-31 | 0.15 | 0.00 | - | 3 | 33 |
| 3.50 | 0.00 | - | 1 | 12 | 2024-06-07 | 0.06 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | 12 | 238 |
| 2.75 | 0.00 | - | 98 | 1,840 | 2024-06-21 | 0.34 | 0.00 | - | 62 | 2,510 |
| - | - | - | - | - | 2024-06-28 | 0.36 | 0.00 | - | 14 | 17 |
| 3.25 | -0.03 | -0.91% | 2 | 7 | 2024-07-19 | 0.61 | 0.00 | - | 43 | 43 |
| 4.80 | 0.00 | - | 10 | 639 | 2024-09-20 | 1.60 | 0.00 | - | 12 | 1,695 |
| 5.32 | 0.00 | - | 2 | 9 | 2024-12-20 | 4.15 | 0.00 | - | - | 18 |
| 6.79 | 0.00 | - | 2 | 2 | 2025-01-17 | 2.15 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.