Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.16 | -6.50% | 17 | 145 | 2024-06-28 | 0.08 | -0.01 | -11.11% | 108 | 311 |
| 2.66 | -0.05 | -1.85% | 1 | 615 | 2024-07-05 | 0.08 | -0.06 | -42.86% | 21 | 5 |
| 2.25 | 0.00 | - | 1 | 61 | 2024-07-12 | 1.23 | 0.00 | - | 81 | 46 |
| 2.89 | -0.11 | -3.67% | 8 | 1,275 | 2024-07-19 | 0.31 | -0.05 | -13.89% | 9 | 641 |
| 2.76 | 0.00 | - | 21 | 15 | 2024-07-26 | 0.34 | +0.03 | +9.68% | 2 | 6 |
| 3.97 | -0.23 | -5.48% | 7 | 1,159 | 2024-09-20 | 1.31 | -0.09 | -6.43% | 3 | 1,243 |
| 4.65 | 0.00 | - | 63 | 310 | 2024-12-20 | 2.28 | +0.01 | +0.44% | 1 | 1,186 |
© 2024 Yahoo. All rights reserved.