Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | -0.29 | -8.45% | 2 | 48 | 2024-06-28 | 0.02 | 0.00 | - | 61 | 113 |
| 2.85 | 0.00 | - | 4 | 63 | 2024-07-05 | 0.04 | -0.67 | -94.37% | 17 | 40 |
| 1.31 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.15 | 0.00 | - | 1 | 11 |
| 3.60 | -0.13 | -3.49% | 11 | 362 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 31 | 2,831 |
| 2.85 | 0.00 | - | 20 | 8 | 2024-07-26 | 0.25 | -0.07 | -21.87% | 3 | 18 |
| 4.80 | 0.00 | - | 36 | 955 | 2024-09-20 | 1.06 | -0.36 | -25.35% | 1 | 748 |
| 5.53 | -0.42 | -7.06% | 20 | 272 | 2024-12-20 | 1.79 | -0.29 | -13.94% | 10 | 1,367 |
| 8.36 | -0.14 | -1.65% | 50 | 330 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 791 |
© 2024 Yahoo. All rights reserved.