Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | 0.00 | - | 5 | 16 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 448 |
| 4.92 | 0.00 | - | 10 | 10 | 2024-07-05 | 0.18 | +0.11 | +157.14% | 8 | 179 |
| 3.76 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.06 | -0.03 | -33.33% | 17 | 5 |
| 4.30 | -0.03 | -0.69% | 8 | 152 | 2024-07-19 | 0.09 | +0.03 | +50.00% | 13 | 332 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | 1 | 3 |
| 5.60 | +0.75 | +15.46% | 5 | 294 | 2024-09-20 | 0.66 | -0.14 | -17.50% | 4 | 602 |
| 6.52 | +0.27 | +4.32% | 5 | 105 | 2024-12-20 | 1.64 | -0.26 | -13.68% | 1 | 1,264 |
| 6.05 | 0.00 | - | 1 | 248 | 2025-01-17 | 1.68 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.