Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.54 | -0.21 | -2.71% | 1 | 243 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 372 |
| 6.90 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.03 | 0.00 | - | 11 | 60 |
| 5.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 64 |
| 7.07 | 0.00 | - | 11 | 13 | 2024-06-07 | 0.80 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-06-14 | 0.82 | 0.00 | - | 2 | 2 |
| 7.86 | +0.09 | +1.16% | 37 | 946 | 2024-06-21 | 0.03 | 0.00 | - | 9 | 2,444 |
| 8.61 | 0.00 | - | 101 | 392 | 2024-09-20 | 0.36 | -0.10 | -21.74% | 5 | 3,559 |
| 8.70 | 0.00 | - | 14 | 15 | 2024-12-20 | 0.92 | 0.00 | - | 2 | 60 |
| 9.50 | 0.00 | - | 498 | 3,138 | 2025-01-17 | 0.98 | +0.01 | +1.03% | 17 | 2,210 |
| 11.62 | -0.28 | -2.35% | 5 | 894 | 2026-01-16 | 2.42 | -0.47 | -16.26% | 3 | 1,011 |
© 2024 Yahoo. All rights reserved.