Kartoon Studios Inc. (TOON)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOON240719C00002500 | 2024-06-21 2:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 825 | 50.00% |
| TOON240816C00002500 | 2024-06-21 11:07AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TOON241018C00002500 | 2024-06-21 11:09AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 843 | 50.00% |
| TOON250117C00002500 | 2024-06-20 1:39PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 934 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOON240719P00002500 | 2024-06-10 9:45AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TOON241018P00002500 | 2024-06-10 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TOON250117P00002500 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.