Australia markets closed

Kartoon Studios Inc. (TOON)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.0200+0.0700 (+7.37%)
At close: 04:00PM EDT
1.0300 +0.01 (+0.98%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOON240719C000025002024-06-21 2:55PM EDT2.500.020.000.000.00-2982550.00%
TOON240719C000050002024-06-13 1:27PM EDT5.000.050.000.000.00-512250.00%
TOON240719C000075002024-02-22 11:53AM EDT7.500.050.000.500.00-13665.63%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOON240719P000025002024-06-10 9:45AM EDT2.501.350.000.000.00-110.00%
TOON240719P000050002024-02-13 3:16PM EDT5.003.353.404.300.00--1665.63%