Australia markets closed

Toyota Motor Corp (TOM.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
18.35-0.69 (-3.62%)
As of 08:06AM CEST. Market open.
Time period:
13 June 2023 - 13 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 June 202418.3518.3518.3518.3518.3530
12 June 202419.0419.0419.0419.0419.04-
11 June 202419.1319.1319.1319.1319.13-
10 June 202419.2019.2019.2019.2019.20-
07 June 202418.9618.9618.9618.9618.96-
06 June 202419.2119.2119.2119.2119.21-
05 June 202418.9318.9318.9318.9318.93-
04 June 202419.3019.3819.3019.3819.3830
03 June 202419.6519.6519.4519.4519.45340
31 May 202419.9320.0819.9320.0820.0850
30 May 202419.7019.7019.7019.7019.70-
29 May 202419.9719.9719.9719.9719.97-
28 May 202420.1120.1120.1120.1120.11-
27 May 202420.2020.2420.2020.2420.241,000
24 May 202419.9019.9019.9019.9019.90-
23 May 202420.1020.1020.1020.1020.10-
22 May 202420.0020.0020.0020.0020.00-
21 May 202420.2020.2020.2020.2020.20-
20 May 202420.2820.2820.2820.2820.28-
17 May 202420.1120.1120.1120.1120.11-
16 May 202420.0020.0020.0020.0020.00-
15 May 202420.1020.3220.1020.3220.3235
14 May 202420.0520.0920.0520.0920.09250
13 May 202420.0020.0020.0020.0020.00-
10 May 202420.2120.2120.2120.2120.21-
09 May 202421.0621.1121.0621.1121.11706
08 May 202421.4121.4121.4121.4121.41-
07 May 202421.4521.4521.4521.4521.45-
06 May 202421.3221.3221.3221.3221.32-
03 May 202421.3621.3621.3621.3621.36-
02 May 202421.3721.3721.3721.3721.37-
30 Apr 202421.3521.3521.3521.3521.35-
29 Apr 202421.1821.1821.1821.1821.18-
26 Apr 202420.8620.8620.8620.8620.86-
25 Apr 202420.8920.8920.8920.8920.892
24 Apr 202421.7721.7721.7721.7721.77-
23 Apr 202421.3121.3121.3121.3121.31-
22 Apr 202421.2421.2421.2421.2421.24-
19 Apr 202421.5021.5021.3521.3521.35210
18 Apr 202421.8321.8321.8321.8321.83-
17 Apr 202421.8521.8521.8521.8521.85-
16 Apr 202422.4122.4122.4122.4122.41-
15 Apr 202422.9122.9122.9122.9122.91-
12 Apr 202422.8422.8422.8422.8422.84-
11 Apr 202422.8122.8122.8122.8122.81-
10 Apr 202422.6122.6522.6122.6522.65110
09 Apr 202422.8122.8122.8022.8022.80150
08 Apr 202422.3122.3122.3122.3122.31-
05 Apr 202422.0222.0222.0222.0222.02-
04 Apr 202422.2522.2522.2522.2522.25-
03 Apr 202422.0022.0022.0022.0022.00-
02 Apr 202422.2622.3222.1922.1922.1970
28 Mar 202423.1623.3323.1623.3323.3320
28 Mar 202445 Dividend
27 Mar 202423.3623.5823.3623.58-21.42535
26 Mar 202423.3523.4923.3523.42-21.29352
25 Mar 202423.3823.3823.3823.38-21.24-
22 Mar 202423.5623.5623.5623.56-21.41-
21 Mar 202422.8922.8922.8922.89-20.80-
20 Mar 202422.4422.4422.4422.44-20.39-
19 Mar 202422.2422.2422.2422.24-20.21-
18 Mar 202421.7621.7621.7621.76-19.78-
15 Mar 202421.3521.3521.3521.35-19.41-
14 Mar 202421.2321.2321.2321.23-19.29-
13 Mar 202421.2821.3221.2821.32-19.3770
12 Mar 202421.4121.4121.4121.41-19.45-
11 Mar 202421.8021.8021.8021.80-19.81-
08 Mar 202422.3922.3922.0622.06-20.04113
07 Mar 202422.5922.7422.5922.74-20.67400
06 Mar 202423.0823.0823.0823.08-20.97-
05 Mar 202422.8822.8822.8822.88-20.79-
04 Mar 202422.5022.7822.4122.59-20.53564
01 Mar 202422.3522.3522.3522.35-20.31-
29 Feb 202422.1622.1622.1622.16-20.13-
28 Feb 202421.9221.9221.9221.92-19.93-
27 Feb 202421.8621.8621.8621.86-19.87-
26 Feb 202421.8321.8321.8321.83-19.84-
23 Feb 202421.5721.7521.5721.75-19.76100
22 Feb 202421.5221.6721.5221.67-19.6935
21 Feb 202421.1021.1021.1021.10-19.18-
20 Feb 202421.0021.0621.0021.06-19.131,000
19 Feb 202421.1021.1021.1021.10-19.18-
16 Feb 202421.0521.0521.0521.05-19.13-
15 Feb 202421.0221.0221.0221.02-19.11-
14 Feb 202421.0021.0520.9221.05-19.13927
13 Feb 202421.2321.4821.2321.48-19.52122
12 Feb 202420.7220.7220.7220.72-18.83-
09 Feb 202420.6620.6620.6620.66-18.77-
08 Feb 202420.8320.8620.8320.86-18.9650
07 Feb 202420.4020.7720.4020.77-18.8850
06 Feb 202419.2420.3719.2420.37-18.5151
05 Feb 202418.8118.8318.8118.83-17.11102
02 Feb 202418.4318.4318.4318.43-16.75-
01 Feb 202418.4918.4918.4918.49-16.81-
31 Jan 202418.6518.6518.6118.61-16.915
30 Jan 202418.5018.5018.5018.50-16.81-
29 Jan 202418.4318.4318.4318.43-16.75-
26 Jan 202418.0518.0518.0518.05-16.41-
25 Jan 202418.3418.4918.3418.39-16.71522
24 Jan 202418.5018.5018.5018.50-16.8164
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...