Australia markets close in 1 hour 36 minutes

Toyota Motor Corp (TOM.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
18.83-0.02 (-0.11%)
At close: 08:01AM CEST
Time period:
18 July 2023 - 18 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 July 202418.8318.8318.8318.8318.83-
16 July 202418.8518.8518.8518.8518.85-
15 July 202418.8818.8818.8818.8818.88-
12 July 202418.8218.8218.8218.8218.82-
11 July 202418.7018.7018.7018.7018.70-
10 July 202418.7618.7618.7618.7618.76-
09 July 202418.8018.8018.8018.8018.80-
08 July 202418.8518.8518.8018.8018.80250
05 July 202419.0519.0519.0519.0519.05-
04 July 202419.3819.4919.3819.4919.49100
03 July 202419.0519.0519.0519.0519.05-
02 July 202419.1519.1519.1519.1519.15-
01 July 202419.1019.1019.1019.1019.10-
28 June 202419.0019.0019.0019.0019.00-
27 June 202419.0019.0019.0019.0019.00-
26 June 202419.1719.2219.1719.2219.2230
25 June 202419.1819.1819.1819.1819.18-
24 June 202418.3818.3818.3818.3818.38-
21 June 202418.1018.1018.1018.1018.10-
20 June 202418.0818.0818.0818.0818.08-
19 June 202418.2618.2618.2618.2618.26-
18 June 202418.0018.0018.0018.0018.00-
17 June 202418.0118.0117.9117.9117.91500
14 June 202418.2718.2718.2718.2718.27-
13 June 202418.3518.3518.3518.3518.35-
12 June 202419.0419.0419.0419.0419.04-
11 June 202419.1319.1319.1319.1319.13-
10 June 202419.2019.2019.2019.2019.20-
07 June 202418.9618.9618.9618.9618.96-
06 June 202419.2119.2119.2119.2119.21-
05 June 202418.9318.9318.9318.9318.93-
04 June 202419.3019.3819.3019.3819.3830
03 June 202419.6519.6519.4519.4519.45340
31 May 202419.9320.0819.9320.0820.0850
30 May 202419.7019.7019.7019.7019.70-
29 May 202419.9719.9719.9719.9719.97-
28 May 202420.1120.1120.1120.1120.11-
27 May 202420.2020.2420.2020.2420.241,000
24 May 202419.9019.9019.9019.9019.90-
23 May 202420.1020.1020.1020.1020.10-
22 May 202420.0020.0020.0020.0020.00-
21 May 202420.2020.2020.2020.2020.20-
20 May 202420.2820.2820.2820.2820.28-
17 May 202420.1120.1120.1120.1120.11-
16 May 202420.0020.0020.0020.0020.00-
15 May 202420.1020.3220.1020.3220.3235
14 May 202420.0520.0920.0520.0920.09250
13 May 202420.0020.0020.0020.0020.00-
10 May 202420.2120.2120.2120.2120.21-
09 May 202421.0621.1121.0621.1121.11706
08 May 202421.4121.4121.4121.4121.41-
07 May 202421.4521.4521.4521.4521.45-
06 May 202421.3221.3221.3221.3221.32-
03 May 202421.3621.3621.3621.3621.36-
02 May 202421.3721.3721.3721.3721.37-
30 Apr 202421.3521.3521.3521.3521.35-
29 Apr 202421.1821.1821.1821.1821.18-
26 Apr 202420.8620.8620.8620.8620.86-
25 Apr 202420.8920.8920.8920.8920.892
24 Apr 202421.7721.7721.7721.7721.77-
23 Apr 202421.3121.3121.3121.3121.31-
22 Apr 202421.2421.2421.2421.2421.24-
19 Apr 202421.5021.5021.3521.3521.35210
18 Apr 202421.8321.8321.8321.8321.83-
17 Apr 202421.8521.8521.8521.8521.85-
16 Apr 202422.4122.4122.4122.4122.41-
15 Apr 202422.9122.9122.9122.9122.91-
12 Apr 202422.8422.8422.8422.8422.84-
11 Apr 202422.8122.8122.8122.8122.81-
10 Apr 202422.6122.6522.6122.6522.65110
09 Apr 202422.8122.8122.8022.8022.80150
08 Apr 202422.3122.3122.3122.3122.31-
05 Apr 202422.0222.0222.0222.0222.02-
04 Apr 202422.2522.2522.2522.2522.25-
03 Apr 202422.0022.0022.0022.0022.00-
02 Apr 202422.2622.3222.1922.1922.1970
28 Mar 202423.1623.3323.1623.3323.3320
28 Mar 202445 Dividend
27 Mar 202423.3623.5823.3623.58-21.42535
26 Mar 202423.3523.4923.3523.42-21.29352
25 Mar 202423.3823.3823.3823.38-21.24-
22 Mar 202423.5623.5623.5623.56-21.41-
21 Mar 202422.8922.8922.8922.89-20.80-
20 Mar 202422.4422.4422.4422.44-20.39-
19 Mar 202422.2422.2422.2422.24-20.21-
18 Mar 202421.7621.7621.7621.76-19.78-
15 Mar 202421.3521.3521.3521.35-19.41-
14 Mar 202421.2321.2321.2321.23-19.29-
13 Mar 202421.2821.3221.2821.32-19.3770
12 Mar 202421.4121.4121.4121.41-19.45-
11 Mar 202421.8021.8021.8021.80-19.81-
08 Mar 202422.3922.3922.0622.06-20.04113
07 Mar 202422.5922.7422.5922.74-20.67400
06 Mar 202423.0823.0823.0823.08-20.97-
05 Mar 202422.8822.8822.8822.88-20.79-
04 Mar 202422.5022.7822.4122.59-20.53564
01 Mar 202422.3522.3522.3522.35-20.31-
29 Feb 202422.1622.1622.1622.16-20.13-
28 Feb 202421.9221.9221.9221.92-19.93-
27 Feb 202421.8621.8621.8621.86-19.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...