Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 393 | 0 | 2024-05-24 | 10.80 | 0.00 | - | 419 | 0 |
| 0.13 | 0.00 | - | 46 | 0 | 2024-05-31 | 11.37 | 0.00 | - | 103 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 0 | 2024-06-14 | 9.23 | 0.00 | - | 4 | 0 |
| 0.91 | 0.00 | - | 464 | 0 | 2024-06-21 | 11.19 | 0.00 | - | 117 | 0 |
| 1.30 | 0.00 | - | 66 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.00 | 0.00 | - | 169 | 0 | 2024-07-19 | 12.20 | 0.00 | - | 20 | 0 |
| 4.98 | 0.00 | - | 46 | 0 | 2024-09-20 | 12.26 | 0.00 | - | 316 | 0 |
| 10.00 | 0.00 | - | 15 | 0 | 2024-12-20 | 11.80 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 10 | 0 | 2025-01-17 | 16.90 | 0.00 | - | 15 | 0 |
| 20.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 21.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.