Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.61 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 3 |
| 38.80 | 0.00 | - | 1 | 1 | 80.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 1 | 1 |
| 37.20 | -0.20 | -0.53% | 1 | 3 | 90.00 | 0.01 | 0.00 | - | 1 | 7 |
| 30.53 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 52 | 79 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 14 | 46 |
| - | - | - | - | - | 101.00 | 0.05 | -0.75 | -93.75% | 6 | 2 |
| - | - | - | - | - | 103.00 | 1.05 | 0.00 | - | - | 2 |
| 23.40 | 0.00 | - | 4 | 74 | 105.00 | 0.07 | +0.01 | +16.67% | 1 | 222 |
| - | - | - | - | - | 106.00 | 0.35 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 107.00 | 0.06 | 0.00 | - | 25 | 41 |
| - | - | - | - | - | 108.00 | 0.25 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | - | 1 | 109.00 | 0.08 | 0.00 | - | 100 | 85 |
| 17.20 | -0.61 | -3.43% | 11 | 47 | 110.00 | 0.12 | -0.08 | -40.00% | 9 | 417 |
| - | - | - | - | - | 111.00 | 1.01 | 0.00 | - | 1 | 1 |
| 9.18 | 0.00 | - | - | 7 | 112.00 | 0.15 | 0.00 | - | 35 | 27 |
| 13.80 | 0.00 | - | 1 | 2 | 113.00 | 0.37 | 0.00 | - | 1 | 194 |
| 4.20 | 0.00 | - | - | 19 | 114.00 | 0.10 | 0.00 | - | 1 | 173 |
| 12.60 | +1.59 | +14.44% | 12 | 424 | 115.00 | 0.10 | -0.15 | -60.00% | 21 | 107 |
| 11.50 | 0.00 | - | 1 | 59 | 116.00 | 0.34 | 0.00 | - | 2 | 362 |
| 9.61 | 0.00 | - | 2 | 5 | 117.00 | 0.45 | 0.00 | - | 3 | 41 |
| 7.20 | 0.00 | - | 2 | 36 | 118.00 | 0.55 | 0.00 | - | 1 | 30 |
| 5.27 | 0.00 | - | 1 | 5 | 119.00 | 0.65 | 0.00 | - | 7 | 68 |
| 7.45 | +0.95 | +14.62% | 23 | 444 | 120.00 | 0.30 | -0.25 | -45.45% | 2 | 201 |
| 5.15 | 0.00 | - | 39 | 85 | 121.00 | 0.35 | -0.25 | -41.67% | 5 | 565 |
| 6.65 | 0.00 | - | 1 | 57 | 122.00 | 0.48 | -0.42 | -46.67% | 4 | 170 |
| 3.57 | 0.00 | - | 6 | 51 | 123.00 | 0.75 | -0.25 | -25.00% | 9 | 80 |
| 4.20 | +1.65 | +64.71% | 32 | 121 | 124.00 | 0.90 | -0.40 | -30.77% | 69 | 108 |
| 3.38 | +0.38 | +12.67% | 21 | 1,002 | 125.00 | 1.25 | -0.60 | -32.43% | 30 | 178 |
| 2.65 | +0.14 | +5.58% | 14 | 22 | 126.00 | 1.45 | -0.90 | -38.30% | 23 | 40 |
| 2.10 | -0.05 | -2.33% | 41 | 180 | 127.00 | 2.02 | -0.78 | -27.86% | 26 | 94 |
| 1.60 | -0.10 | -5.88% | 5 | 239 | 128.00 | 2.50 | -0.35 | -12.28% | 2 | 11 |
| 1.18 | -0.13 | -9.92% | 37 | 177 | 129.00 | 4.31 | 0.00 | - | - | 2 |
| 0.91 | -0.22 | -19.47% | 35 | 1,470 | 130.00 | 4.24 | 0.00 | - | 6 | 225 |
| 0.70 | -0.10 | -12.50% | 6 | 64 | 131.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 11 | 25 | 132.00 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 7 | 6 | 133.00 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 21 | 1 | 134.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 185 | 260 | 135.00 | 12.90 | 0.00 | - | 2 | 3 |
| 0.33 | 0.00 | - | - | 2 | 136.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 66 | 140.00 | 15.30 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 10 | 48 | 145.00 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 2 | 8 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 12 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.