Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -1.14 | -62.30% | 20 | 254 | 2024-06-07 | 3.37 | +1.57 | +87.22% | 22 | 196 |
| 1.75 | -1.63 | -48.22% | 2 | 14 | 2024-06-14 | 4.20 | +1.45 | +52.73% | 3 | 604 |
| 2.20 | -1.30 | -37.14% | 51 | 982 | 2024-06-21 | 4.55 | +1.38 | +43.53% | 22 | 912 |
| 2.99 | -2.35 | -44.01% | 2 | 49 | 2024-06-28 | 3.70 | 0.00 | - | 1 | 26 |
| 4.85 | 0.00 | - | 1 | 1 | 2024-07-05 | 4.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 4.37 | 0.00 | - | 5 | 5 |
| 3.90 | -1.70 | -30.36% | 52 | 237 | 2024-07-19 | 6.30 | +1.20 | +23.53% | 13 | 256 |
| 7.78 | -2.12 | -21.41% | 8 | 280 | 2024-09-20 | 7.70 | 0.00 | - | 2 | 109 |
| 14.10 | 0.00 | - | 2 | 76 | 2024-12-20 | 11.30 | 0.00 | - | 2 | 28 |
| 14.70 | 0.00 | - | 1 | 322 | 2025-01-17 | 11.90 | +0.80 | +7.21% | 32 | 464 |
| 21.80 | -3.70 | -14.51% | 1 | 31 | 2026-01-16 | 17.30 | +0.46 | +2.73% | 3 | 25 |
© 2024 Yahoo. All rights reserved.