Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:115.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 6 | 6 | 2024-06-07 | 0.45 | +0.08 | +21.62% | 7 | 156 |
| 6.10 | 0.00 | - | 2 | 3 | 2024-06-14 | 0.70 | 0.00 | - | 2 | 74 |
| 6.30 | -0.20 | -3.08% | 1 | 561 | 2024-06-21 | 1.92 | +0.42 | +30.88% | 32 | 1,465 |
| 5.55 | -1.90 | -25.50% | 1 | 56 | 2024-06-28 | 1.82 | 0.00 | - | 1 | 6 |
| 7.82 | 0.00 | - | - | 1 | 2024-07-05 | 2.43 | 0.00 | - | 5 | 5 |
| 8.10 | 0.00 | - | 14 | 100 | 2024-07-19 | 3.60 | +0.60 | +20.00% | 4 | 432 |
| 12.10 | 0.00 | - | 6 | 206 | 2024-09-20 | 5.43 | 0.00 | - | 5 | 135 |
| 16.26 | 0.00 | - | 2 | 6 | 2024-12-20 | 8.35 | +0.05 | +0.60% | 10 | 37 |
| 15.50 | -1.31 | -7.79% | 2 | 350 | 2025-01-17 | 6.91 | 0.00 | - | 1 | 96 |
| 25.92 | -8.58 | -24.87% | 1 | 22 | 2026-01-16 | 13.40 | 0.00 | - | 19 | 55 |
© 2024 Yahoo. All rights reserved.