Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | -4.01 | -40.92% | 1 | 5 | 2024-06-28 | 0.38 | -0.17 | -30.91% | 4 | 163 |
| - | - | - | - | - | 2024-07-05 | 0.80 | -0.10 | -11.11% | 2 | 38 |
| - | - | - | - | - | 2024-07-12 | 0.88 | -0.44 | -33.33% | 1 | 25 |
| 8.55 | +0.83 | +10.75% | 34 | 30 | 2024-07-19 | 1.41 | -0.14 | -9.03% | 66 | 864 |
| 11.48 | 0.00 | - | 1 | 1 | 2024-07-26 | 2.07 | 0.00 | - | 4 | 37 |
| 12.60 | 0.00 | - | 1 | 163 | 2024-09-20 | 3.98 | -0.67 | -14.41% | 87 | 273 |
| 19.60 | 0.00 | - | 9 | 9 | 2024-12-20 | 6.10 | 0.00 | - | 2 | 10 |
| 16.68 | -2.32 | -12.21% | 1 | 165 | 2025-01-17 | 7.50 | +0.55 | +7.91% | 1 | 220 |
| 30.32 | 0.00 | - | 3 | 19 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.