Tofutti Brands Inc. (TOFB)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.8000

0.0000

(0.00%)

As of 11:29AM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	8,137
06 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
03 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	200
02 May 2024	0.8200	0.8200	0.7800	0.7800	0.7800	1,700
01 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
25 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	600
24 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	100
23 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	9,900
22 Apr 2024	0.8800	0.8800	0.7400	0.7400	0.7400	34,600
19 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	4,000
18 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
17 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
16 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	15,500
15 Apr 2024	0.8200	0.8800	0.8200	0.8800	0.8800	12,100
12 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	500
11 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	4,000
10 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
09 Apr 2024	0.8600	0.8600	0.8600	0.8600	0.8600	2,500
08 Apr 2024	0.8000	0.8600	0.8000	0.8600	0.8600	6,700
05 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	500
04 Apr 2024	0.7800	0.7800	0.7800	0.7800	0.7800	100
03 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
02 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	200
01 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
28 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	500
27 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	4,500
26 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
25 Mar 2024	0.8500	0.8900	0.8500	0.8900	0.8900	1,000
22 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
21 Mar 2024	0.8000	0.8500	0.8000	0.8500	0.8500	1,500
20 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8300	100
19 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	5,000
18 Mar 2024	0.8000	0.8500	0.8000	0.8500	0.8500	4,200
15 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	200
14 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	100
13 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
12 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
11 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
08 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
07 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
06 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	2,400
05 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
04 Mar 2024	0.8400	0.8400	0.7700	0.7700	0.7700	400
01 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,900
29 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
28 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
27 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	10,400
22 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
21 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
20 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	1,300
16 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
15 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
14 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	200
13 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
12 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 Feb 2024	0.8200	0.8200	0.8000	0.8000	0.8000	4,200
08 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
07 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
06 Feb 2024	0.7900	0.7900	0.7700	0.7700	0.7700	4,000
05 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 Feb 2024	0.8700	0.8700	0.8000	0.8000	0.8000	400
01 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	300
31 Jan 2024	0.8000	0.8700	0.8000	0.8700	0.8700	1,100
30 Jan 2024	0.8300	0.8800	0.8000	0.8700	0.8700	3,800
29 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,000
26 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
25 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	400
23 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
22 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
19 Jan 2024	0.8200	0.8200	0.7700	0.7700	0.7700	500
18 Jan 2024	0.7400	0.7800	0.7400	0.7800	0.7800	600
17 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	100
16 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
12 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8200	100
11 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
10 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
09 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
08 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	300
05 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
04 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	300
03 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
02 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	800
29 Dec 2023	0.6500	0.9000	0.6500	0.7500	0.7500	1,900
28 Dec 2023	0.7900	0.7900	0.7900	0.7900	0.7900	100
27 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
26 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	1,100
22 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	2,000
21 Dec 2023	0.8100	0.8500	0.8100	0.8500	0.8500	34,600
20 Dec 2023	0.7800	0.8400	0.7800	0.8400	0.8400	600
19 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	600
18 Dec 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
15 Dec 2023	0.8000	0.8000	0.7800	0.7800	0.7800	24,200
14 Dec 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
13 Dec 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,065.50+113.20(+1.42%)

AUD/USD0.6597-0.0029(-0.44%)

ASX 2007,793.30+110.90(+1.44%)

OIL78.47-0.01(-0.01%)

GOLD2,322.20-9.00(-0.39%)

Bitcoin AUD95,708.30+187.48(+0.20%)

Tofutti Brands Inc. (TOFB)

ALL ORDS
8,065.50
+113.20(+1.42%)

AUD/USD
0.6597
-0.0029(-0.44%)

ASX 200
7,793.30
+110.90(+1.44%)

OIL
78.47
-0.01(-0.01%)

GOLD
2,322.20
-9.00(-0.39%)

Bitcoin AUD
95,708.30
+187.48(+0.20%)