Toro Energy Limited (TOE.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.4400

-0.0050

(-1.12%)

At close: 03:55PM AEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.4450	0.4500	0.4350	0.4400	0.4400	65,413
30 Apr 2024	0.4450	0.4800	0.4450	0.4450	0.4450	104,755
29 Apr 2024	0.4250	0.4400	0.4250	0.4350	0.4350	53,466
26 Apr 2024	0.4300	0.4300	0.4200	0.4250	0.4250	16,834
24 Apr 2024	0.4400	0.4400	0.4300	0.4300	0.4300	70,811
23 Apr 2024	0.4300	0.4400	0.4300	0.4350	0.4350	29,480
22 Apr 2024	0.4350	0.4350	0.4300	0.4300	0.4300	2,300
19 Apr 2024	0.4600	0.4600	0.4300	0.4300	0.4300	44,619
18 Apr 2024	0.4650	0.4650	0.4550	0.4550	0.4550	19,710
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.4850	0.4850	0.4750	0.4750	0.4750	14,335
15 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4850	9,501
12 Apr 2024	0.4800	0.4950	0.4750	0.4950	0.4950	22,059
11 Apr 2024	0.4650	0.4700	0.4600	0.4600	0.4600	12,954
10 Apr 2024	0.4700	0.4750	0.4600	0.4650	0.4650	42,282
09 Apr 2024	0.5100	0.5100	0.4800	0.4850	0.4850	99,054
08 Apr 2024	0.4850	0.5175	0.4850	0.4950	0.4950	132,103
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	0.4900	0.5000	0.4800	0.4900	0.4900	92,011
02 Apr 2024	0.4800	0.4950	0.4750	0.4900	0.4900	92,013
28 Mar 2024	0.4350	0.4650	0.4325	0.4650	0.4650	749,381
27 Mar 2024	0.4300	0.4400	0.4250	0.4250	0.4250	151,186
26 Mar 2024	0.4050	0.4300	0.4000	0.4250	0.4250	60,057
25 Mar 2024	0.4150	0.4150	0.4100	0.4150	0.4150	47,232
22 Mar 2024	0.4150	0.4300	0.4150	0.4250	0.4250	27,385
21 Mar 2024	0.4200	0.4300	0.4050	0.4250	0.4250	88,885
20 Mar 2024	0.4225	0.4225	0.4100	0.4200	0.4200	59,150
19 Mar 2024	0.4000	0.4250	0.4000	0.4200	0.4200	36,341
18 Mar 2024	0.4450	0.4450	0.4000	0.4000	0.4000	120,747
15 Mar 2024	0.3950	0.4050	0.3900	0.3950	0.3950	68,616
14 Mar 2024	0.3600	0.3950	0.3600	0.3950	0.3950	97,819
13 Mar 2024	0.3900	0.4000	0.3900	0.4000	0.4000	8,697
12 Mar 2024	0.4025	0.4100	0.4025	0.4100	0.4100	6,136
11 Mar 2024	0.3850	0.4000	0.3850	0.3900	0.3900	5,207
08 Mar 2024	0.4100	0.4150	0.4000	0.4050	0.4050	36,429
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	0.3800	0.3800	0.3650	0.3750	0.3750	12,615
05 Mar 2024	0.3800	0.3850	0.3800	0.3850	0.3850	51,500
04 Mar 2024	0.3900	0.4000	0.3800	0.3800	0.3800	70,919
01 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	27,267
29 Feb 2024	0.3900	0.4000	0.3850	0.3950	0.3950	35,193
28 Feb 2024	0.3950	0.3950	0.3900	0.3950	0.3950	4,744
27 Feb 2024	0.3900	0.3900	0.3800	0.3800	0.3800	8,498
26 Feb 2024	0.3800	0.3850	0.3700	0.3800	0.3800	136,458
23 Feb 2024	0.4250	0.4250	0.4050	0.4050	0.4050	68,146
22 Feb 2024	0.4300	0.4350	0.4250	0.4300	0.4300	62,480
21 Feb 2024	0.4500	0.4550	0.4300	0.4400	0.4400	160,406
20 Feb 2024	0.4700	0.4700	0.4600	0.4650	0.4650	21,134
19 Feb 2024	0.4700	0.4800	0.4650	0.4800	0.4800	20,748
16 Feb 2024	0.4400	0.4800	0.4350	0.4800	0.4800	28,301
15 Feb 2024	0.4450	0.4450	0.4350	0.4425	0.4425	34,895
14 Feb 2024	0.4450	0.4500	0.4450	0.4450	0.4450	121,810
13 Feb 2024	0.4600	0.4600	0.4500	0.4550	0.4550	20,489
12 Feb 2024	0.4600	0.4650	0.4550	0.4650	0.4650	13,421
09 Feb 2024	0.4750	0.4750	0.4550	0.4650	0.4650	120,130
08 Feb 2024	0.5000	0.5150	0.5000	0.5000	0.5000	199,483
07 Feb 2024	0.4850	0.4900	0.4850	0.4900	0.4900	92,938
06 Feb 2024	0.4850	0.4900	0.4750	0.4850	0.4850	124,086
05 Feb 2024	0.5000	0.5050	0.4750	0.4750	0.4750	209,956
02 Feb 2024	0.5050	0.5150	0.4875	0.5050	0.5050	360,796
01 Feb 2024	0.4975	0.4975	0.4725	0.4725	0.4725	73,932
31 Jan 2024	0.4900	0.5000	0.4875	0.5000	0.5000	337,890
30 Jan 2024	0.4900	0.4900	0.4650	0.4850	0.4850	241,917
29 Jan 2024	0.4700	0.5000	0.4650	0.4900	0.4900	107,905
25 Jan 2024	0.4600	0.4700	0.4450	0.4600	0.4600	332,108
24 Jan 2024	0.4900	0.5050	0.4800	0.4825	0.4825	140,531
23 Jan 2024	0.5000	0.5050	0.4900	0.4900	0.4900	147,127
22 Jan 2024	0.5275	0.5275	0.5025	0.5050	0.5050	354,496
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.6350	0.6800	0.5900	0.5950	0.5950	222,855
16 Jan 2024	0.6100	0.6500	0.5900	0.6000	0.6000	528,580
15 Jan 2024	0.5600	0.5700	0.5450	0.5550	0.5550	165,296
12 Jan 2024	0.5300	0.5400	0.5200	0.5400	0.5400	75,006
11 Jan 2024	0.5450	0.5450	0.5050	0.5050	0.5050	28,932
10 Jan 2024	0.4900	0.5450	0.4900	0.5450	0.5450	28,784
09 Jan 2024	0.4900	0.5000	0.4800	0.5000	0.5000	25,369
08 Jan 2024	0.5100	0.5150	0.4800	0.5000	0.5000	228,624
05 Jan 2024	0.5000	0.5200	0.5000	0.5200	0.5200	2,157
04 Jan 2024	0.5000	0.5050	0.4900	0.5050	0.5050	19,718
03 Jan 2024	0.4850	0.4900	0.4750	0.4800	0.4800	128,905
02 Jan 2024	0.4800	0.4800	0.4700	0.4750	0.4750	197,824
29 Dec 2023	0.4850	0.4850	0.4750	0.4750	0.4750	16,912
28 Dec 2023	0.4900	0.4900	0.4700	0.4700	0.4700	146,095
27 Dec 2023	0.5050	0.5050	0.4800	0.5050	0.5050	26,058
22 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	5,093
21 Dec 2023	0.4750	0.5050	0.4750	0.5050	0.5050	3,935
20 Dec 2023	0.4500	0.5050	0.4400	0.5050	0.5050	40,683
19 Dec 2023	0.4400	0.4550	0.4350	0.4350	0.4350	10,486
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	-	-	-	-	-	-
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	-	-	-	-	-	-
05 Dec 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,831.90-100.10(-1.26%)

AUD/USD0.6493+0.0013(+0.20%)

ASX 2007,569.90-94.20(-1.23%)

OIL79.29-2.64(-3.22%)

GOLD2,316.90+14.00(+0.61%)

Bitcoin AUD87,490.66-6,098.02(-6.52%)

Toro Energy Limited (TOE.XA)

ALL ORDS
7,831.90
-100.10(-1.26%)

AUD/USD
0.6493
+0.0013(+0.20%)

ASX 200
7,569.90
-94.20(-1.23%)

OIL
79.29
-2.64(-3.22%)

GOLD
2,316.90
+14.00(+0.61%)

Bitcoin AUD
87,490.66
-6,098.02(-6.52%)