TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240719C00095000 | 2024-07-03 10:00AM EDT | 2024-07-19 | 6.00 | 3.40 | 7.20 | +0.80 | +15.38% | 1 | 2 | 60.06% |
| TNET241220C00095000 | 2024-05-14 11:55AM EDT | 2024-12-20 | 14.90 | 13.30 | 17.00 | 0.00 | - | - | 2 | 56.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240920P00095000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 1.35 | 2.25 | 5.10 | 0.00 | - | 1 | 2 | 39.45% |
| TNET241220P00095000 | 2024-04-30 10:04AM EDT | 2024-12-20 | 5.10 | 3.30 | 6.50 | 0.00 | - | - | 3 | 32.28% |
| TNET250117P00095000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 5.50 | 2.45 | 6.40 | 0.00 | - | - | 1 | 29.54% |
| TNET260116P00095000 | 2024-01-03 1:34PM EDT | 2026-01-16 | 9.40 | 7.20 | 11.00 | 0.00 | - | - | 30 | 27.31% |
© 2024 Yahoo. All rights reserved.