TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240719C00095000 | 2024-07-03 10:00AM EDT | 95.00 | 6.00 | 2.85 | 6.30 | 0.00 | - | 1 | 1 | 60.35% |
| TNET240719C00100000 | 2024-07-05 9:30AM EDT | 100.00 | 1.90 | 1.00 | 3.30 | -1.40 | -42.42% | 1 | 1 | 54.25% |
| TNET240719C00105000 | 2024-07-01 3:19PM EDT | 105.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 61.91% |
| TNET240719C00115000 | 2024-05-29 9:30AM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TNET240719C00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 123.44% |
| TNET240719C00145000 | 2024-05-20 9:38AM EDT | 145.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 142.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240719P00100000 | 2024-07-01 10:35AM EDT | 100.00 | 2.40 | 0.90 | 4.90 | 0.00 | - | 1 | 3 | 54.25% |
© 2024 Yahoo. All rights reserved.