TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET241220C00090000 | 2024-08-06 9:52AM EDT | 2024-12-20 | 11.76 | 10.70 | 15.60 | 0.00 | - | - | 1 | 64.16% |
| TNET250321C00090000 | 2024-08-06 9:52AM EDT | 2025-03-21 | 14.12 | 13.90 | 18.30 | 0.00 | - | - | 1 | 54.58% |
| TNET260116C00090000 | 2024-08-20 11:13AM EDT | 2026-01-16 | 18.01 | 17.50 | 22.50 | 0.00 | - | - | 2 | 42.98% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET241115P00090000 | 2024-10-02 9:30AM EDT | 2024-11-15 | 2.50 | 1.25 | 4.10 | 0.00 | - | 1 | 6 | 59.01% |
| TNET241220P00090000 | 2024-10-01 9:30AM EDT | 2024-12-20 | 3.20 | 1.00 | 5.00 | 0.00 | - | 1 | 8 | 49.30% |
| TNET250117P00090000 | 2024-09-06 9:30AM EDT | 2025-01-17 | 3.80 | 1.35 | 5.50 | 0.00 | - | 1 | 16 | 44.90% |
| TNET250321P00090000 | 2024-09-24 1:41PM EDT | 2025-03-21 | 5.00 | 2.55 | 6.80 | 0.00 | - | 1 | 12 | 40.96% |
| TNET260116P00090000 | 2024-05-14 1:43PM EDT | 2026-01-16 | 9.00 | 5.50 | 10.50 | 0.00 | - | 1 | 19 | 33.67% |
© 2024 Yahoo. All rights reserved.