TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor18 October 2024
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET241115P00075000 | 2024-09-24 3:54PM EDT | 2024-11-15 | 0.60 | 0.00 | 2.30 | 0.00 | - | - | 1 | 67.51% |
| TNET241220P00075000 | 2024-08-27 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TNET250117P00075000 | 2024-08-23 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 55.73% |
| TNET250321P00075000 | 2024-08-06 9:30AM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.