TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET241220C00125000 | 2024-05-31 1:38PM EDT | 2024-12-20 | 2.95 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 33.87% |
| TNET260116C00125000 | 2024-06-26 12:19PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240920P00125000 | 2024-06-27 10:23AM EDT | 2024-09-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNET260116P00125000 | 2024-07-03 10:36AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.