TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240719C00115000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TNET240920C00115000 | 2024-05-23 11:09AM EDT | 2024-09-20 | 4.60 | 0.30 | 4.40 | 0.00 | - | 8 | 13 | 52.89% |
| TNET260116C00115000 | 2024-04-22 1:14PM EDT | 2026-01-16 | 34.00 | 14.00 | 19.00 | 0.00 | - | 1 | 0 | 50.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET250117P00115000 | 2024-04-30 9:58AM EDT | 2025-01-17 | 15.00 | 12.70 | 16.50 | 0.00 | - | 1 | 1 | 17.33% |
© 2024 Yahoo. All rights reserved.