Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNET240719C00105000 | 2024-07-01 3:19PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.45 | 0.00 | - | 3 | 0 | 57.57% |
TNET240920C00105000 | 2024-05-20 2:19PM EDT | 2024-09-20 | 6.20 | 3.80 | 7.90 | 0.00 | - | - | 42 | 55.82% |
TNET241220C00105000 | 2024-05-22 3:23PM EDT | 2024-12-20 | 12.00 | 8.20 | 11.50 | 0.00 | - | - | 1 | 51.28% |
TNET250117C00105000 | 2024-05-03 11:22AM EDT | 2025-01-17 | 12.40 | 9.40 | 13.00 | 0.00 | - | 2 | 2 | 52.66% |
TNET260116C00105000 | 2024-05-09 1:23PM EDT | 2026-01-16 | 18.50 | 18.00 | 23.00 | 0.00 | - | 1 | 7 | 51.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNET240920P00105000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 6.50 | 4.80 | 9.10 | 0.00 | - | 64 | 67 | 31.03% |
TNET260116P00105000 | 2024-01-03 10:43AM EDT | 2026-01-16 | 12.50 | 10.10 | 15.00 | 0.00 | - | 4 | 72 | 23.77% |