TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240719C00100000 | 2024-06-26 1:31PM EDT | 2024-07-19 | 3.30 | 1.05 | 4.10 | 0.00 | - | - | 0 | 54.88% |
| TNET240920C00100000 | 2024-05-08 2:38PM EDT | 2024-09-20 | 10.40 | 8.80 | 12.80 | 0.00 | - | - | 1 | 60.73% |
| TNET241220C00100000 | 2024-05-17 12:47PM EDT | 2024-12-20 | 13.00 | 9.70 | 13.90 | 0.00 | - | 2 | 0 | 52.86% |
| TNET260116C00100000 | 2024-05-08 12:27PM EDT | 2026-01-16 | 21.50 | 20.50 | 25.50 | 0.00 | - | 1 | 1 | 53.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240719P00100000 | 2024-07-01 10:35AM EDT | 2024-07-19 | 2.40 | 0.10 | 4.30 | 0.00 | - | 1 | 0 | 49.17% |
| TNET240816P00100000 | 2024-07-02 9:30AM EDT | 2024-08-16 | 5.00 | 2.95 | 6.90 | 0.00 | - | 10 | 0 | 48.16% |
| TNET240920P00100000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 4.80 | 2.10 | 6.80 | 0.00 | - | 1 | 49 | 35.22% |
| TNET260116P00100000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 12.00 | 10.50 | 15.50 | 0.00 | - | 1 | 0 | 30.98% |
© 2024 Yahoo. All rights reserved.