Tennant Company (TNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517C00125000 | 2024-04-15 11:58AM EDT | 2024-05-17 | 1.68 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 59.67% |
| TNC240719C00125000 | 2024-04-12 12:27PM EDT | 2024-07-19 | 3.70 | 1.60 | 5.00 | 0.00 | - | 1 | 1 | 41.24% |
| TNC241115C00125000 | 2024-04-17 1:16PM EDT | 2024-11-15 | 8.00 | 5.20 | 9.50 | 0.00 | - | 1 | 1 | 39.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517P00125000 | 2024-04-01 1:51PM EDT | 2024-05-17 | 6.25 | 7.50 | 11.00 | 0.00 | - | - | 1 | 38.67% |
| TNC240719P00125000 | 2024-03-21 3:47PM EDT | 2024-07-19 | 8.60 | 10.00 | 14.50 | 0.00 | - | - | 1 | 37.76% |
© 2024 Yahoo. All rights reserved.