Tennant Company (TNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517C00105000 | 2024-05-08 1:24PM EDT | 105.00 | 3.83 | 0.00 | 4.10 | 0.00 | - | 2 | 1 | 95.26% |
| TNC240517C00110000 | 2024-05-08 10:26AM EDT | 110.00 | 1.50 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 88.96% |
| TNC240517C00115000 | 2024-03-20 2:22PM EDT | 115.00 | 5.62 | 2.50 | 6.50 | 0.00 | - | - | 1 | 207.32% |
| TNC240517C00120000 | 2024-05-15 12:15PM EDT | 120.00 | 0.42 | 0.00 | 0.40 | +0.32 | +320.00% | 2 | 4 | 85.74% |
| TNC240517C00125000 | 2024-04-15 11:58AM EDT | 125.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 213.04% |
| TNC240517C00130000 | 2024-05-09 1:01PM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 241.41% |
| TNC240517C00165000 | 2024-04-08 11:25AM EDT | 165.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 23 | 261.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517P00100000 | 2024-05-09 3:55PM EDT | 100.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 51.27% |
| TNC240517P00110000 | 2024-05-13 3:00PM EDT | 110.00 | 4.30 | 1.50 | 6.20 | 0.00 | - | 1 | 1 | 97.46% |
| TNC240517P00115000 | 2024-04-16 10:38AM EDT | 115.00 | 4.19 | 6.50 | 11.40 | 0.00 | - | 1 | 0 | 143.85% |
| TNC240517P00120000 | 2024-04-04 2:45PM EDT | 120.00 | 4.18 | 10.50 | 15.00 | 0.00 | - | 1 | 2 | 126.37% |
| TNC240517P00125000 | 2024-04-01 1:51PM EDT | 125.00 | 6.25 | 7.50 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| TNC240517P00130000 | 2024-04-01 1:51PM EDT | 130.00 | 9.30 | 12.00 | 15.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.