Tennant Company (TNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517C00115000 | 2024-03-20 2:22PM EDT | 2024-05-17 | 5.62 | 2.50 | 6.50 | 0.00 | - | - | 1 | 66.77% |
| TNC241018C00115000 | 2024-03-26 12:02PM EDT | 2024-10-18 | 14.80 | 8.60 | 12.60 | 0.00 | - | 1 | 1 | 40.60% |
| TNC241115C00115000 | 2024-03-18 2:54PM EDT | 2024-11-15 | 11.70 | 10.50 | 14.80 | 0.00 | - | - | 5 | 44.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517P00115000 | 2024-04-16 10:38AM EDT | 2024-05-17 | 4.19 | 1.05 | 4.00 | 0.00 | - | 1 | 2 | 39.43% |
© 2024 Yahoo. All rights reserved.