Tennant Company (TNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240719C00105000 | 2024-03-18 11:35AM EDT | 2024-07-19 | 14.00 | 12.50 | 17.00 | 0.00 | - | 1 | 7 | 56.09% |
| TNC241018C00105000 | 2024-02-26 1:58PM EDT | 2024-10-18 | 11.80 | 20.50 | 24.50 | 0.00 | - | 2 | 0 | 57.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240719P00105000 | 2024-04-16 2:01PM EDT | 2024-07-19 | 2.48 | 0.55 | 5.00 | 0.00 | - | - | 1 | 44.23% |
© 2024 Yahoo. All rights reserved.