Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNC240719C00125000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.95% |
TNC241115C00125000 | 2024-04-17 1:16PM EDT | 2024-11-15 | 8.00 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 48.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNC240719P00125000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 17.00 | 20.10 | 25.00 | 0.00 | - | 1 | 0 | 0.00% |