Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNC240719C00115000 | 2024-05-28 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
TNC241018C00115000 | 2024-05-03 2:29PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
TNC241115C00115000 | 2024-05-02 10:22AM EDT | 2024-11-15 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |