Tennant Company (TNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240719C00105000 | 2024-03-18 11:35AM EDT | 2024-07-19 | 14.00 | 12.50 | 17.00 | 0.00 | - | 1 | 7 | 106.86% |
| TNC241018C00105000 | 2024-02-26 1:58PM EDT | 2024-10-18 | 11.80 | 20.50 | 24.50 | 0.00 | - | 2 | 0 | 95.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240719P00105000 | 2024-04-16 2:01PM EDT | 2024-07-19 | 2.48 | 2.45 | 6.50 | 0.00 | - | - | 1 | 28.76% |
| TNC241115P00105000 | 2024-05-15 10:46AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.