Tennant Company (TNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC241018C00100000 | 2024-03-14 12:34PM EDT | 2024-10-18 | 18.70 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 98.90% |
| TNC241115C00100000 | 2024-05-22 11:30AM EDT | 2024-11-15 | 10.90 | 5.60 | 10.40 | 0.00 | - | - | 1 | 41.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240621P00100000 | 2024-05-28 10:08AM EDT | 2024-06-21 | 1.00 | 0.10 | 3.00 | 0.00 | - | 1 | 4 | 35.13% |
| TNC240719P00100000 | 2024-06-05 2:49PM EDT | 2024-07-19 | 2.45 | 3.00 | 3.90 | 0.00 | - | 1 | 39 | 26.15% |
| TNC241018P00100000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 2.85 | 3.60 | 8.00 | 0.00 | - | 1 | 2 | 31.78% |
© 2024 Yahoo. All rights reserved.