Australia markets open in 9 hours 44 minutes

Terrain Minerals Limited (TMX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00300.0000 (0.00%)
At close: 01:17PM AEST
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.00350.00350.00350.00350.003577,200
23 May 20240.00350.00350.00300.00300.0030100,006
22 May 20240.00300.00300.00300.00300.0030100,000
21 May 20240.00350.00350.00350.00350.0035-
20 May 20240.00350.00350.00350.00350.0035325,000
17 May 20240.00400.00400.00400.00400.0040300,000
16 May 20240.00350.00350.00350.00350.0035-
15 May 20240.00350.00350.00350.00350.0035470,048
14 May 20240.00300.00300.00300.00300.00302,906,212
13 May 20240.00400.00400.00300.00300.00306,693,347
10 May 20240.00300.00400.00300.00400.0040642,226
09 May 20240.00400.00400.00300.00300.00303,074,183
08 May 20240.00400.00400.00300.00400.004016,610,182
07 May 20240.00400.00400.00400.00400.00404,587,732
06 May 20240.00300.00400.00300.00400.0040730,358
03 May 20240.00350.00350.00350.00350.0035300,000
02 May 20240.00400.00400.00400.00400.004051,825
01 May 20240.00400.00400.00350.00350.0035370,094
30 Apr 20240.00400.00400.00400.00400.0040350,204
29 Apr 20240.00450.00450.00400.00400.004050,086
26 Apr 20240.00400.00450.00400.00400.00403,070,107
24 Apr 20240.00400.00500.00400.00500.0050170,000
23 Apr 20240.00400.00400.00400.00400.00402,108,854
22 Apr 20240.00400.00400.00400.00400.0040-
19 Apr 20240.00400.00400.00400.00400.0040279,511
18 Apr 20240.00400.00400.00400.00400.0040330,000
17 Apr 20240.00400.00400.00400.00400.0040225,000
16 Apr 20240.00400.00400.00350.00350.00351,770,489
15 Apr 20240.00400.00400.00400.00400.00401,729,491
12 Apr 20240.00400.00400.00350.00350.0035125,165
11 Apr 20240.00350.00400.00350.00400.0040235,512
10 Apr 20240.00400.00400.00400.00400.0040-
09 Apr 20240.00400.00400.00400.00400.00404,500,133
08 Apr 20240.00450.00450.00450.00450.004580,000
05 Apr 20240.00450.00450.00450.00450.0045400,000
04 Apr 20240.00400.00400.00400.00400.00402,693,332
03 Apr 20240.00400.00400.00400.00400.0040300,000
02 Apr 20240.00500.00500.00450.00450.0045634,091
28 Mar 20240.00400.00450.00400.00450.00453,027,778
27 Mar 20240.00400.00400.00400.00400.00401,250,000
26 Mar 20240.00400.00400.00400.00400.0040200,001
25 Mar 20240.00400.00400.00350.00400.00401,128,172
22 Mar 20240.00400.00400.00400.00400.00402,733,333
21 Mar 20240.00500.00500.00400.00400.00403,565,049
20 Mar 20240.00450.00450.00450.00450.00451,581,400
19 Mar 20240.00450.00450.00450.00450.0045300,000
18 Mar 20240.00400.00400.00400.00400.0040220,000
15 Mar 20240.00450.00450.00400.00400.0040598,008
14 Mar 20240.00400.00450.00400.00400.00401,837,658
13 Mar 20240.00500.00500.00400.00400.0040792,302
12 Mar 20240.00500.00500.00400.00400.004010,160,209
11 Mar 20240.00400.00500.00400.00500.00505,001,130
08 Mar 20240.00400.00450.00400.00400.00406,962,751
07 Mar 20240.00400.00400.00400.00400.0040140,000
06 Mar 20240.00500.00500.00400.00400.0040819,761
05 Mar 20240.00400.00400.00400.00400.00405,750,000
04 Mar 20240.00450.00450.00450.00450.0045338,008
01 Mar 20240.00500.00500.00400.00400.00402,480,000
29 Feb 20240.00500.00500.00500.00500.005015,000
28 Feb 20240.00500.00500.00500.00500.0050280,000
27 Feb 20240.00400.00400.00400.00400.004015,050,476
26 Feb 20240.00500.00500.00450.00450.0045479,119
23 Feb 20240.00500.00500.00400.00450.00452,038,598
22 Feb 20240.00450.00450.00450.00450.00451,463,010
21 Feb 20240.00400.00400.00400.00400.00403,880,000
20 Feb 20240.00500.00500.00500.00500.0050-
19 Feb 20240.00450.00500.00450.00500.0050201,010
16 Feb 20240.00450.00500.00450.00500.0050196,463
15 Feb 20240.00500.00500.00500.00500.0050500,000
14 Feb 20240.00500.00500.00500.00500.0050770,000
13 Feb 20240.00500.00500.00500.00500.00506,600
12 Feb 20240.00500.00500.00500.00500.0050-
09 Feb 20240.00500.00500.00500.00500.00502,050,000
08 Feb 20240.00500.00500.00500.00500.0050414,718
07 Feb 20240.00500.00500.00400.00400.0040204,934
06 Feb 20240.00500.00500.00400.00400.0040351,104
05 Feb 20240.00450.00450.00450.00450.0045-
02 Feb 20240.00400.00450.00400.00450.0045611,114
01 Feb 20240.00500.00500.00450.00500.0050568,385
31 Jan 20240.00500.00500.00500.00500.0050257,800
30 Jan 20240.00500.00550.00500.00500.00503,400,000
29 Jan 20240.00500.00500.00500.00500.0050301,408
25 Jan 20240.00500.00500.00500.00500.0050-
24 Jan 20240.00500.00500.00500.00500.00504,603,427
23 Jan 20240.00500.00500.00500.00500.0050-
22 Jan 20240.00500.00500.00500.00500.0050600,000
19 Jan 20240.00550.00550.00550.00550.0055776,900
18 Jan 20240.00500.00500.00500.00500.0050200,000
17 Jan 20240.00500.00600.00500.00600.00601,758,666
16 Jan 20240.00500.00600.00500.00600.00602,070,000
15 Jan 20240.00600.00600.00600.00600.0060-
12 Jan 20240.00600.00600.00600.00600.0060-
11 Jan 20240.00500.00600.00450.00600.00603,362,654
10 Jan 20240.00500.00500.00500.00500.00501,450,979
09 Jan 20240.00500.00500.00450.00450.00451,790,007
08 Jan 20240.00500.00500.00400.00400.00401,250,000
05 Jan 20240.00500.00500.00500.00500.00501,000,000
04 Jan 20240.00500.00500.00500.00500.0050-
03 Jan 20240.00500.00500.00500.00500.0050-
02 Jan 20240.00500.00500.00500.00500.00501,000,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...