T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 78 | 2024-05-03 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 141 | 2024-05-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 457 | 2024-06-21 | 49.45 | 0.00 | - | 2 | 0 |
| 0.19 | +0.02 | +11.76% | 5 | 46 | 2024-08-16 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 5 | 29 | 2024-09-20 | - | - | - | - | - |
| 0.79 | 0.00 | - | 190 | 194 | 2024-11-15 | - | - | - | - | - |
| 1.11 | +0.18 | +19.35% | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 1.50 | +0.30 | +25.00% | 1 | 627 | 2025-01-17 | 52.00 | 0.00 | - | 5 | 4 |
| 3.46 | 0.00 | - | 13 | 1,119 | 2025-06-20 | - | - | - | - | - |
| 7.35 | 0.00 | - | 13 | 276 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.