T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.12 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 145.00 | 0.17 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 148.00 | 0.17 | 0.00 | - | - | 8 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 150.00 | 0.12 | 0.00 | - | 1 | 14 |
| 7.25 | 0.00 | - | - | 2 | 155.00 | 0.04 | 0.00 | - | 9 | 197 |
| 7.56 | 0.00 | - | 5 | 5 | 157.50 | 0.02 | 0.00 | - | 1 | 2,860 |
| 4.00 | 0.00 | - | 4 | 64 | 160.00 | 0.02 | 0.00 | - | 7 | 1,727 |
| 2.25 | 0.00 | - | 537 | 680 | 162.50 | 0.04 | 0.00 | - | 124 | 1,441 |
| 0.25 | 0.00 | - | 12 | 1,790 | 165.00 | 0.56 | 0.00 | - | 48 | 427 |
| 0.05 | 0.00 | - | 9 | 2,025 | 167.50 | 5.10 | 0.00 | - | 31 | 38 |
| 0.33 | 0.00 | - | 1 | 999 | 170.00 | 4.15 | 0.00 | - | 4 | 5 |
| 0.11 | 0.00 | - | 1 | 18 | 172.50 | 10.10 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 35 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 2,773 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 182.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 187.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.