T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 210 | 212 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3,681 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 14 | 2024-08-16 | - | - | - | - | - |
| 0.49 | -1.04 | -67.97% | 10 | 12 | 2024-09-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 25 | 2024-12-20 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1,015 | 2025-01-17 | 31.00 | 0.00 | - | 6 | 6 |
| 4.95 | 0.00 | - | 1 | 703 | 2025-06-20 | - | - | - | - | - |
| 9.27 | +0.87 | +10.36% | 1 | 604 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.