T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 9 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.92 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.66 | 0.00 | - | 100 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.12 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.97 | 0.00 | - | 450 | 0 | 2025-01-17 | 26.60 | 0.00 | - | 9 | 15 |
| 6.50 | 0.00 | - | 562 | 0 | 2025-06-20 | 29.15 | 0.00 | - | 14 | 15 |
| 10.17 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.