T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 15 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 1,254 | 2024-05-17 | 24.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 25.00 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 24.20 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.93 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 85 | 2024-12-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 42 | 0 | 2025-01-17 | 23.10 | 0.00 | - | 75 | 0 |
| 6.73 | 0.00 | - | 6 | 536 | 2025-06-20 | 29.85 | 0.00 | - | - | 1 |
| 11.18 | 0.00 | - | 99 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.