T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 23 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 14 | 2,767 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 56 | 2,158 | 2024-05-17 | 17.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 9 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 28 | 1,693 | 2024-06-21 | 18.65 | 0.00 | - | 1 | 1 |
| 1.47 | +0.38 | +34.86% | 20 | 715 | 2024-08-16 | 16.95 | 0.00 | - | 31 | 32 |
| 1.68 | 0.00 | - | 17 | 476 | 2024-09-20 | - | - | - | - | - |
| 3.75 | +0.40 | +11.94% | 6 | 287 | 2024-11-15 | - | - | - | - | - |
| 3.97 | 0.00 | - | 3 | 188 | 2024-12-20 | - | - | - | - | - |
| 5.72 | +0.89 | +18.43% | 1 | 3,379 | 2025-01-17 | 16.90 | 0.00 | - | 50 | 63 |
| 8.95 | 0.00 | - | 5 | 443 | 2025-06-20 | 22.15 | 0.00 | - | 38 | 38 |
| 14.53 | 0.00 | - | 8 | 410 | 2026-01-16 | 25.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.