T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 42 | 2024-05-03 | 10.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 34 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1,581 | 2024-05-17 | 15.40 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 99 | 2024-06-07 | - | - | - | - | - |
| 0.65 | 0.00 | - | 58 | 3,134 | 2024-06-21 | 14.38 | 0.00 | - | 16 | 31 |
| 2.73 | 0.00 | - | 2 | 1,204 | 2024-08-16 | 12.60 | 0.00 | - | 1 | 322 |
| 3.80 | 0.00 | - | 5 | 739 | 2024-09-20 | - | - | - | - | - |
| 5.76 | 0.00 | - | 2 | 298 | 2024-11-15 | 13.72 | 0.00 | - | 25 | 25 |
| 6.50 | 0.00 | - | 26 | 94 | 2024-12-20 | 17.15 | 0.00 | - | - | 15 |
| 6.48 | 0.00 | - | 1 | 768 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 263 |
| 10.88 | 0.00 | - | 3 | 1,265 | 2025-06-20 | 18.40 | 0.00 | - | 2 | 1,518 |
| 16.95 | 0.00 | - | 105 | 190 | 2026-01-16 | 20.55 | 0.00 | - | 93 | 129 |
© 2024 Yahoo. All rights reserved.