T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 69 | 0 | 2024-05-03 | 6.60 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 85 | 0 | 2024-05-10 | 4.15 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 410 | 0 | 2024-05-17 | 4.50 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 35 | 0 | 2024-05-24 | 7.30 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 25 | 0 | 2024-05-31 | 6.45 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.63 | 0.00 | - | 212 | 0 | 2024-06-21 | 5.40 | 0.00 | - | 52 | 0 |
| 4.40 | 0.00 | - | 33 | 0 | 2024-08-16 | 8.73 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 4 | 0 | 2024-09-20 | 9.95 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 30 | 0 | 2024-11-15 | 9.05 | 0.00 | - | 14 | 0 |
| 7.75 | 0.00 | - | 9 | 0 | 2024-12-20 | 10.55 | 0.00 | - | 6 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.44 | 0.00 | - | 20 | 0 |
| 13.05 | 0.00 | - | 8 | 0 | 2025-06-20 | 13.10 | 0.00 | - | 387 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.64 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.