T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +1.05 | +210.00% | 721 | 2,970 | 2024-05-03 | 0.49 | -0.94 | -65.73% | 172 | 140 |
| 2.27 | +1.12 | +97.39% | 89 | 990 | 2024-05-10 | 0.87 | -0.90 | -50.85% | 258 | 328 |
| 2.34 | +0.84 | +56.00% | 3,073 | 14,482 | 2024-05-17 | 1.71 | -0.36 | -17.39% | 1,054 | 3,077 |
| 3.15 | +1.09 | +52.91% | 56 | 45 | 2024-05-24 | 1.37 | -1.21 | -46.90% | 43 | 26 |
| 3.50 | +1.25 | +55.56% | 11 | 360 | 2024-05-31 | 2.12 | -0.69 | -24.56% | 1 | 48 |
| 3.70 | +1.58 | +74.53% | 2 | 2 | 2024-06-07 | 2.66 | -0.68 | -20.36% | 1 | 13 |
| 3.80 | +0.87 | +29.69% | 61 | 14,286 | 2024-06-21 | 2.46 | -0.99 | -28.70% | 199 | 3,962 |
| 7.11 | +0.96 | +15.61% | 10 | 694 | 2024-08-16 | 4.40 | -0.75 | -14.56% | 104 | 549 |
| 8.42 | +1.92 | +29.54% | 5 | 367 | 2024-09-20 | 5.35 | -0.60 | -10.08% | 13 | 1,340 |
| 8.95 | 0.00 | - | 10 | 19 | 2024-11-15 | 6.70 | -0.85 | -11.26% | 6 | 117 |
| 11.30 | 0.00 | - | 20 | 331 | 2024-12-20 | 7.15 | -1.99 | -21.77% | 14 | 420 |
| 10.50 | 0.00 | - | 36 | 1,400 | 2025-01-17 | 8.70 | 0.00 | - | 279 | 2,179 |
| 14.85 | 0.00 | - | 166 | 430 | 2025-06-20 | 10.83 | 0.00 | - | 12 | 694 |
| 21.27 | 0.00 | - | 2 | 558 | 2026-01-16 | 12.40 | -1.00 | -7.46% | 2 | 196 |
© 2024 Yahoo. All rights reserved.