T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.19 | 0.00 | - | 1 | 417 | 2024-05-03 | 0.03 | 0.00 | - | 124 | 625 |
| 5.03 | 0.00 | - | 5 | 62 | 2024-05-10 | 0.13 | 0.00 | - | 1 | 763 |
| 6.86 | 0.00 | - | 45 | 5,805 | 2024-05-17 | 0.26 | 0.00 | - | 275 | 9,248 |
| 5.65 | 0.00 | - | 1 | 405 | 2024-05-24 | 0.43 | 0.00 | - | 4 | 424 |
| 4.90 | 0.00 | - | 4 | 12 | 2024-05-31 | 0.84 | 0.00 | - | 13 | 78 |
| - | - | - | - | - | 2024-06-07 | 0.99 | 0.00 | - | 12 | 13 |
| 7.80 | 0.00 | - | 7,019 | 45,674 | 2024-06-21 | 1.16 | 0.00 | - | 273 | 19,550 |
| 10.60 | 0.00 | - | 4 | 448 | 2024-08-16 | 2.79 | 0.00 | - | 3 | 468 |
| 11.80 | 0.00 | - | 5 | 496 | 2024-09-20 | 3.80 | 0.00 | - | 5 | 504 |
| 12.54 | 0.00 | - | 1 | 10 | 2024-11-15 | 5.50 | 0.00 | - | 26 | 170 |
| 14.30 | 0.00 | - | 2 | 336 | 2024-12-20 | 6.30 | 0.00 | - | 2 | 1,308 |
| 14.05 | 0.00 | - | 6 | 2,120 | 2025-01-17 | 7.03 | 0.00 | - | 2 | 1,196 |
| 19.20 | 0.00 | - | 5 | 329 | 2025-06-20 | 8.94 | 0.00 | - | 12 | 3,734 |
| 23.10 | 0.00 | - | 1 | 447 | 2026-01-16 | 11.13 | 0.00 | - | 36 | 680 |
© 2024 Yahoo. All rights reserved.