T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 11 | 0 |
| 7.25 | 0.00 | - | - | 0 | 2024-05-10 | 0.06 | 0.00 | - | 7 | 0 |
| 9.87 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 51 | 0 |
| 7.68 | 0.00 | - | - | 0 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 0 |
| 8.77 | 0.00 | - | 20 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 12 | 0 |
| 11.55 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 67 | 0 |
| 13.09 | 0.00 | - | 10 | 0 | 2024-08-16 | 1.60 | 0.00 | - | 51 | 0 |
| 11.92 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.40 | 0.00 | - | 401 | 0 |
| 16.95 | 0.00 | - | - | 31 | 2024-11-15 | 3.55 | 0.00 | - | 3 | 0 |
| 17.25 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.05 | 0.00 | - | 24 | 0 |
| 18.07 | 0.00 | - | 7 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 2 | 0 |
| 24.13 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.30 | 0.00 | - | 22 | 0 |
| 24.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.55 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.