T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 1 | 14 |
| 14.05 | 0.00 | - | 5 | 6,734 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 10 | 8,603 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 2 | 77 |
| 15.22 | 0.00 | - | 6 | 3,553 | 2024-06-21 | 0.28 | -0.08 | -22.22% | 7 | 5,190 |
| 18.61 | +1.96 | +11.77% | 1 | 301 | 2024-08-16 | 1.00 | -0.17 | -14.53% | 10 | 627 |
| 17.60 | 0.00 | - | 2 | 36 | 2024-09-20 | 1.66 | -0.12 | -6.74% | 34 | 350 |
| 20.05 | 0.00 | - | 10 | 21 | 2024-11-15 | 2.60 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2024-12-20 | 4.75 | 0.00 | - | 13 | 493 |
| 19.01 | 0.00 | - | 1 | 943 | 2025-01-17 | 3.15 | -0.30 | -8.70% | 10 | 2,730 |
| 24.00 | 0.00 | - | 6 | 13 | 2025-06-20 | 5.50 | -0.40 | -6.78% | 850 | 2,200 |
| 28.50 | 0.00 | - | 3 | 6 | 2026-01-16 | 9.35 | 0.00 | - | 2 | 907 |
© 2024 Yahoo. All rights reserved.